
                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-12-28
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2258.39068        82.33807    3.7838271
DSE - 20 INDEX (DS20)           2291.71905        95.56708    4.3515695
DSE GENERAL INDEX (DGEN)        2728.60384        98.45951    3.7435021


All Category

    ISSUES ADVANCED                 :                    203
    ISSUES DECLINED                 :                     19
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    231


A Category

    ISSUES ADVANCED                 :                    145
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    150


B Category

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                      4
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     36
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     54


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  69509
    B. VOLUME(Nos.)                 :               18594183
    C. VALUE(Tk)                    :          2901801603.75


MARKET CAPITALISATION

    EQUITY                          :        782241963855.75
    DEBT SECURITIES                 :        243904936500.00


    TOTAL                           :       1026146900355.75








                   PRICES IN PUBLIC TRANSACTIONS : 2008-12-28
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      802.00   829.00   802.00   825.75    4.52    59     3400    27.839
1STICB      5200.00  5200.00  5000.00  5100.00    2.82     4       30     1.530
2NDICB      1900.00  1940.00  1860.00  1883.25    1.00     4       30      .565
3RDICB      1027.00  1027.00   977.00   997.75    3.60     6       45      .449
4THICB      1040.00  1040.00   990.00  1000.00    3.01     3       50      .500
5THICB       950.00  1005.00   950.00   971.50    4.12     3       30      .292
6THICB       480.00   503.75   480.00   500.00    5.54    76     1600     7.898
7THICB       552.00   596.75   552.00   570.75    4.10    15      750     4.282
8THICB       458.00   468.00   458.00   461.75    4.94    15      850     3.926
ABBANK       803.00   832.00   800.00   830.25    4.20  3350    78255   644.309
ACI          527.00   537.90   516.50   528.60    5.27  1214   173700   919.734
AFTABAUTO    320.50   332.00   320.50   330.25    2.96   293     6870    22.569
AGNISYSL      56.00    57.00    55.80    56.10    1.44   187   152000    85.449
AIMS1STMF     13.01    13.82    12.99    13.75    5.76   860  3075000   413.143
ALARABANK    449.00   455.75   447.50   453.00    1.91   243    20500    92.810
AMBEEPHA     121.40   127.00   119.60   125.00    4.77    43     3950     4.877
AMCL(PRAN)  1000.00  1030.00  1000.00  1019.75     .86    73     1230    12.555
APEXADELFT  2128.00  2298.00  2120.00  2248.00    7.25   194     5580   122.106
APEXFOODS    816.00   847.00   816.00   832.00    2.05   117     2255    18.683
APEXSPINN    460.00   479.00   460.00   469.75    4.33     8      460     2.162
APEXTANRY    830.00   867.00   826.00   863.75    4.60   401    10110    85.683
APEXWEAV     128.00   135.25   128.00   133.75    4.28    51     5200     6.931
ARAMIT       238.00   246.70   238.00   243.70    2.61   111    10150    24.753
ASIAPACINS   211.00   230.00   211.00   228.25   10.53   107    10800    24.384
ATLASBANG    295.00   300.00   285.00   298.20    1.70   262    25450    75.401
BANGAS       395.50   419.00   395.50   401.25   -1.35     3       40      .161
BANKASIA     355.00   368.00   355.00   364.75    4.06   114    14900    53.841
BATASHOE     310.00   323.80   306.00   313.30    3.36   129    17200    53.933
BATBC        191.70   198.50   191.00   197.00    3.90   606    92200   179.978
BDCOM         28.60    29.70    28.20    29.20    3.54   286   262500    76.584
BDFINANCE    343.00   363.00   342.50   357.75    6.23   184    14650    51.603
BDLAMPS     1019.00  1035.00  1006.00  1029.50    2.79   101     1785    18.287
BDONLINE      63.00    65.90    63.00    65.30    2.67   348   267000   173.415
BERGERPBL    284.00   285.00   277.00   283.50    2.16    26     2050     5.813
BEXIMCO      175.00   177.00   171.50   173.40    1.04  1515   483300   842.475
BGIC         510.00   544.00   510.00   538.75    5.01   366     7330    39.030
BIFC         309.00   324.00   309.00   320.75    5.85   196    19500    62.252
BOC          254.90   265.70   254.90   262.60    4.45   257    26000    67.765
BRACBANK     782.00   825.00   776.00   819.25    5.67   789    59450   479.171
BSC         2550.00  2560.00  2550.00  2553.25    5.85     2       15      .383
BXPHARMA     149.00   153.50   147.10   151.50    2.85  5130  1908150  2869.204
BXSYNTH      140.25   147.00   140.25   145.25    2.28   484    43580    62.997
CENTRALINS   308.00   320.00   307.00   319.25    8.58    54     2200     6.967
CITYBANK     416.75   429.00   405.00   425.50    5.58  1827    69575   291.915
CONFIDCEM    310.00   317.00   307.25   314.50    3.53    97     3320    10.400
DAFODILCOM    24.00    24.20    23.40    24.00    3.00   261   197500    47.220
DBH         1262.00  1334.50  1261.00  1318.75    4.33   155     8750   114.657
DELTASPINN   142.00   143.75   141.50   142.00    3.46    12      840     1.194
DESCO        901.00   925.00   901.00   910.50    1.76   286    22800   208.877
DHAKABANK    358.75   374.25   355.00   370.00    5.71   457    46950   171.013
DUTCHBANGL  4283.00  4430.00  4280.00  4388.00    2.12   124     6800   296.604
EASTERNINS   599.00   622.00   599.00   614.50    5.58   103     4420    27.122
EASTLAND     954.00   998.00   954.00   991.75    4.94   348    11540   113.339
EASTRNLUB    400.00   400.00   379.00   392.60   -1.72    10      700     2.749
EBL          554.00   590.00   554.00   577.75    4.38   320    10180    58.723
ECABLES      563.00   578.00   563.00   570.00    -.13   222     6370    36.348
EHL          226.50   234.75   225.50   232.75    3.10   394    29500    68.280
EXIMBANK     309.00   318.00   307.00   315.75    4.12   329    37150   115.694
FAREASTLIF  2500.00  2592.75  2455.25  2574.75    2.86   165     9500   240.361
FEDERALINS   268.00   285.00   268.00   275.00    3.57    18     1500     4.125
GLAXOSMITH   319.90   340.00   319.90   330.40    9.76   100     8150    26.892
GOLDENSON     45.50    45.80    44.80    45.00     .44   387   337000   152.038
GQBALLPEN    115.00   119.90   115.00   119.30    4.10   185    22300    26.327
GRAMEEN1      81.80    86.60    81.00    85.10    7.31   294   223000   186.465
GRAMEENS2     54.00    55.50    53.60    55.20    4.34  1700  1698000   930.818
GREENDELT   1799.00  1945.00  1792.00  1883.00    6.48   158     3290    60.672
HEIDELBCEM  1200.00  1220.00  1191.00  1207.00    3.00   440     8375   101.294
IBBLPBOND    895.25   945.00   895.25   938.75    4.07   355     8880    82.894
ICB         1880.00  1949.00  1850.00  1907.25    4.12    26     1300    24.660
ICB1STNRB    255.00   270.00   255.00   268.00    4.89    79     6800    18.107
ICB2NDNRB    184.75   191.75   183.25   190.75    4.52  1212   168200   317.399
ICBAMCL1ST   368.75   369.75   362.25   365.50    2.45    73     5700    20.918
ICBISLAMIC   274.00   274.50   264.00   273.50    6.73    40     3150     8.561
IDLC        2147.00  2293.75  2117.00  2249.25    7.10   181     4640   103.181
IFIC        1120.00  1190.00  1120.00  1185.50    6.01   943    15110   176.993
ILFSL        713.00   729.75   713.00   725.00    3.86    28     1950    14.106
INTECH        26.00    27.50    25.70    27.00    5.05   366   360500    96.810
IPDC         397.75   409.75   395.00   405.75    4.37   152    13850    56.027
ISLAMIBANK   620.75   640.00   615.00   637.25    3.40  2245    71960   454.791
ISLAMICFIN   340.00   353.75   340.00   351.00    3.15   153    13250    46.122
ISNLTD        28.10    29.10    28.00    28.90    3.21   177   147000    42.224
JAMUNAOIL    140.00   142.90   140.00   140.80     .78   625   124300   175.586
JANATAINS    365.00   382.00   365.00   372.25    3.83     5      120      .447
KARNAPHULI   387.00   403.00   387.00   400.25    6.37   130     5260    20.857
KAY&QUE      295.50   316.00   295.50   304.25    2.26    99     7250    22.298
KEYACOSMET    60.00    63.00    60.00    62.40    4.17   451   366500   226.760
KEYADETERG    50.00    53.20    49.00    51.90    5.48   547   464000   238.928
LANKABAFIN   184.80   193.00   184.00   192.50    6.06   377   281000   531.626
MEGHNACEM    385.00   391.75   383.25   385.50    2.80    72     5900    22.813
MEGHNALIFE  1774.00  1948.00  1774.00  1934.25    6.24    93     6850   130.234
MERCANBANK   305.75   321.00   305.75   319.75    5.18   234    22900    72.916
MERCINS      192.00   207.00   192.00   200.25    4.56    49     3400     6.705
METROSPIN     44.00    44.00    41.50    41.70   -1.65   106    77500    32.818
MIDASFIN     354.00   410.00   354.00   402.00   14.77   258    27500   106.833
MIRACLEIND    24.30    25.30    24.20    24.70     .81   164   151500    37.694
MONNOCERA    238.00   243.50   238.00   242.50    4.18    22      410      .992
MPETROLEUM   134.60   135.00   132.60   133.60     .60   522   119600   160.256
MTBL         294.00   305.00   287.50   303.75    8.19   146    18800    55.876
NATLIFEINS  3728.00  3850.00  3728.00  3837.00    4.64    43      355    13.494
NBL          949.00   999.00   944.00   994.25    6.90  2440   104360  1025.031
NCCBANK      363.00   369.75   360.50   364.00    2.17   689    90650   329.807
NITOLINS     268.50   279.00   267.75   271.00    6.37    22     1650     4.468
NPOLYMAR     700.00   737.00   700.00   732.00     .41    60     1110     8.024
NTC         1850.00  1850.00  1806.00  1809.00    3.37     8       70     1.266
NTLTUBES    1567.75  1599.50  1557.00  1588.75    2.86   146     3380    53.540
OLYMPIC      336.00   355.00   336.00   351.00    5.16   157    16050    55.751
ONEBANKLTD   301.50   317.00   301.50   314.50    4.48   458    39400   123.021
PADMAOIL    1388.00  1419.00  1385.00  1406.50    2.20   106    10600   148.297
PEOPLESINS   579.75   640.50   566.00   635.75   14.13   278     7540    45.918
PHARMAID    2400.00  2400.00  2400.00  2400.00    -.13     1        5      .120
PHENIXINS    414.75   425.50   410.00   424.00    6.13    55     1920     8.086
PHOENIXFIN   423.75   437.00   422.00   434.25    5.40    80     5900    25.428
PIONEERINS   505.00   523.00   505.00   519.75    2.56    22     1700     8.824
PLFSL        316.00   334.00   316.00   331.25    5.49    72     4500    14.820
POPULARLIF  2760.00  2888.00  2720.00  2775.50    1.24    17      900    24.982
POWERGRID    522.50   542.00   520.00   540.75    3.99   633    62150   330.636
PRAGATIINS   950.00  1019.00   935.00   997.00    7.75   321     7670    75.262
PRAGATILIF  2839.00  2999.00  2839.00  2943.50    7.44    80     4400   128.390
PREMIERLEA   223.00   234.00   223.00   230.00    7.10   107     7950    18.241
PRIMEBANK    484.00   513.00   483.00   510.75    8.38   471    37800   189.726
PRIMEFIN    1095.00  1126.00  1070.50  1117.75    6.55   211    15800   174.612
PRIMEINSUR   207.00   207.00   198.00   202.00    4.79     8      900     1.818
PRIMELIFE   1847.00  1898.00  1810.00  1882.50    3.30    89     5850   109.262
PRIMETEX     117.25   123.50   116.00   121.50    5.65    44     4100     4.924
PUBALIBANK   499.75   519.50   499.00   517.25    4.81   514    13610    69.499
QSMDRYCELL    41.00    41.80    40.00    41.30    2.99   449   379500   155.990
RANFOUNDRY    68.10    70.40    68.10    69.20    1.31   120    94000    65.261
RECKITTBEN   478.00   478.00   478.00   478.00    2.13     1       50      .239
RELIANCINS   850.00   870.00   845.00   868.00    8.22    42     2100    18.085
RENATA      7680.00  7749.00  7680.00  7712.00     .41    22      180    13.878
RUPALIINS    515.00   560.00   513.50   552.75    9.07    69     2040    10.988
SAIHAMTEX    115.00   117.00   115.00   115.75    3.81     4      170      .197
SALAMCRST    327.00   332.00   321.25   330.25    2.24   549    56150   183.937
SANDHANINS  1870.00  1898.00  1825.00  1878.50    4.68     9      450     8.454
SHAHJABANK   300.00   310.00   298.50   308.25    2.92   644    61850   189.591
SINGERBD    1940.00  1998.00  1940.00  1982.00    3.12    88      840    16.575
SOCIALINV    204.75   212.75   204.75   211.75    4.56   612    60950   128.290
SOUTHEASTB   303.00   318.00   303.00   315.25    4.73   490    49700   154.964
SQUARETEXT   110.00   114.60   110.00   113.10    2.81   933   186350   208.814
SQURPHARMA  3025.00  3115.00  3022.25  3105.00    3.45  2020    18076   556.110
STANCERAM    114.75   115.00   114.75   114.75    6.74     4      250      .287
STANDBANKL   209.00   218.00   209.00   216.00    4.85   396    39250    84.303
SUMITPOWER   835.00   855.00   822.25   841.75    2.58  2215   204350  1722.835
TRUSTBANK    432.50   437.00   427.25   432.75    1.76   279    20650    89.178
ULC          729.00   755.00   725.00   734.00    2.37    97     3440    25.206
UNIONCAP     107.90   114.00   107.90   113.70    5.27   368   253000   285.069
UNITEDINS   1595.00  1650.00  1587.00  1643.00    9.93    81     1600    26.041
USMANIAGL   1858.00  1897.00  1850.00  1873.50    3.79   107     1300    24.288
UTTARABANK  3329.00  3395.00  3311.25  3386.75    2.41  1629    22770   769.331
UTTARAFIN    727.00   740.00   725.00   732.50    2.80    46     3200    23.452
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       55017 13995271 22000.846

"A Group" Scrips traded in Public Market =  150



B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     264.00   288.00   264.00   284.50    9.63   286    30950    85.589
ARAMITCEM    164.50   164.50   163.00   163.50    6.51     9      600      .982
BANGLAPRO    400.00   400.00   400.00   400.00   -9.03     1       15      .060
BDAUTOCA     123.50   127.50   123.25   125.00    2.24    11      510      .638
CONTININS    186.00   190.00   184.25   188.00    4.73    86     6000    11.229
DULAMIACOT    61.00    61.00    55.00    58.25   -7.53     4      220      .128
FUWANGCER    113.75   115.00   112.00   112.50    2.97    59     5750     6.520
FUWANGFOOD    22.40    23.50    22.40    23.30    1.74   260   279000    65.023
GLOBALINS    180.00   194.75   180.00   190.50    6.72    79     7600    14.378
HRTEX        107.50   108.50   107.00   107.75    -.69    13     1400     1.511
IMAMBUTTON   124.50   126.50   124.50   125.25    3.08    24     1500     1.879
JAMUNABANK   242.50   258.00   242.50   253.75    5.94   152    12650    31.724
LEGACYFOOT    19.60    19.60    18.50    19.00    1.06    62    45000     8.555
MODERNDYE    169.00   170.00   168.75   169.25    6.11     6       55      .093
MONNOFABR     68.75    70.00    68.25    69.00     .36    26     2300     1.590
RENWICKJA    728.00   767.00   708.00   717.00   -2.28    53      735     5.356
SAFKOSPINN    61.75    61.75    61.75    61.75    9.77     1       50      .031
SINOBANGLA    38.00    40.30    38.00    39.30    5.92    59    44000    17.345
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1191   438335   252.629

"B Group" Scrips traded in Public Market =   18



G Group
-------

"G Group" Scrips traded in Public Market =    0



N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACIFORMULA   196.80   198.50   193.70   194.40     .72  1682   386000   755.856
FIRSTSBANK   161.00   171.75   161.00   170.75    5.72  1087    96750   162.673
NORTHRNINS   161.75   170.50   154.00   166.25    6.23   218    19050    31.593
PREMIERBAN   225.00   234.75   220.25   232.50    5.44   347    33200    76.264
SAPORTL      755.00   770.00   755.00   765.75    1.12   393    35150   269.315
SPCERAMICS    80.20    83.30    80.20    82.40    2.36  2116   999100   823.231
STANDARINS   147.00   157.00   138.00   153.25    9.46   193    13750    20.710
TAKAFULINS   233.00   244.00   233.00   242.50    5.32   266    22500    53.937
TITASGAS     482.50   489.00   481.00   485.25    1.30  2487   302550  1469.115
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        8789  1908050  3662.694

"N Group" Scrips traded in Public Market =    9



Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        61.25    63.50    61.00    62.75    3.29    55     4750     2.965
ANLIMAYARN    58.00    60.00    58.00    58.75    3.98     6      450      .265
ASHRAFTEX      8.20     8.40     8.10     8.20    1.23    47    22400     1.844
AZIZPIPES    175.00   176.75   170.00   174.25    2.50    38     1380     2.386
BCIL          40.00    41.00    40.00    40.50    8.00    10      350      .142
BDTHAI       393.50   420.00   383.00   412.25    8.34   135     5070    20.400
BDWELDING     20.80    23.10    20.80    22.90    8.53   115    87000    19.705
BDZIPPER      21.00    21.00    21.00    21.00     .00     1      100      .021
BEACHHATCH     6.00     6.10     5.80     5.80     .00    85    84500     4.971
BENGALBISC    61.50    61.50    61.50    61.50    -.80     1      100      .062
BEXTEX        21.00    22.00    21.00    21.80    4.80  1401  1267400   274.008
BIONICFOOD     4.10     4.10     3.90     3.90   -4.87    34    46500     1.866
CITYGENINS   178.00   187.00   178.00   183.25    4.71    66     5350     9.739
DANDYDYE      30.00    31.00    30.00    30.25    7.07     4      400      .121
DELTALIFE  11500.00 11900.00 11500.00 11799.75    3.84    21      105    12.375
DHAKAFISH     58.50    66.00    58.50    63.50    5.83     3      250      .159
DYNAMICTEX    20.25    20.50    20.00    20.25   -1.21     7     1120      .227
EXCELSHOE     36.25    38.00    35.75    36.75    5.00    84    14250     5.242
FIDELASSET   250.00   250.00   241.00   246.50    2.38    75     6150    15.226
FINEFOODS     15.30    16.00    15.20    15.30    4.79   110    91000    14.239
GACHIHATA     18.75    19.00    18.00    18.25    1.38     6     1250      .229
GULFOODS      63.00    63.75    61.50    62.75     .80    17     1950     1.227
ICBIBANK    1230.00  1270.00  1230.00  1242.25    1.74   396     9545   119.108
LAFSURCEML   485.50   521.25   485.50   519.00    6.35   340    41250   211.241
LEXCO        190.00   209.00   190.00   203.75    8.81     8      240      .489
MAQENTER      12.75    12.75    12.75    12.75   -5.55     1      100      .013
MEGCONMILK    10.00    10.00     9.70     9.80   -1.01    25    30500     3.017
MEGHNAPET      4.40     4.40     4.20     4.20   -2.32    23    47000     2.023
MEGHNASHRM    21.00    21.00    20.00    20.50    1.23    12     2040      .420
MHOSSAIN      11.00    11.00    11.00    11.00     .00     1      200      .022
MITATEX       35.00    37.00    35.00    36.75    1.37     5     1320      .485
MODERNCEM      4.90     4.90     4.70     4.80   -2.04    32    40000     1.935
MONAFOOD      32.00    32.00    31.00    31.50    -.78     4      300      .095
NILOYCEM      98.50   104.50    98.00   102.50    7.89    27     2200     2.236
ORIONINFU    175.00   185.00   173.00   175.00     .57   251    20480    36.370
PADMACEM       4.40     4.50     4.40     4.40     .00    15    18000      .802
PAPERPROC     28.50    28.50    28.50    28.50    8.57     1       50      .014
PARAMOUNT    140.00   150.00   140.00   146.75    2.26    20     3050     4.479
PERFUMCHM     36.25    39.75    36.25    38.00   -1.29     2      100      .038
PROGRESLIF  1439.00  1484.00  1400.25  1418.50    2.03    43     2300    32.790
PURABIGEN    172.00   172.00   172.00   172.00    -.57     1      100      .172
RAHIMAFOOD    52.00    52.25    50.00    51.50    -.96    10      950      .491
RAHMANCHEM    99.00   100.00    96.00    99.50    5.85     4      170      .170
RANGAFOOD      3.20     3.30     3.20     3.20     .00     4     5000      .161
ROSEHEAVEN     5.70     5.90     5.60     5.70    1.78    19    15000      .864
RUPALIBANK   674.00   795.00   650.00   782.50    4.64   315     9660    71.206
SALEHCARPT     4.10     4.10     4.10     4.10     .00     3     2000      .082
SAMATALETH    66.00    72.25    65.75    68.00   12.86    23     4450     3.023
SHYAMPSUG     15.40    15.50    15.00    15.20   -1.93    49    28900     4.395
SONARBAINS   146.00   150.00   146.00   148.00    4.96    12      850     1.259
TALLUSPIN     64.00    64.75    64.00    64.00    1.58    15      990      .636
TBL          350.00   352.00   350.00   350.50     .86    17      240      .842
WONDERTOYS    38.75    38.75    36.25    36.50   -2.01    28     4850     1.789
ZEALBANGLA    21.90    21.90    20.50    20.60   -5.06    72    29500     6.126
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4099  1963160   894.204

"Z Group" Scrips traded in Public Market =   54

                                                   ===========================

                                                      69096  18304816 26810.378

Total number of scrips traded in Public Market = 231






                    PRICES IN SPOT TRANSACTIONS : 2008-12-28
                   ==========================================

Total number of scrips traded in Spot Market =   0







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-12-28
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-12-28
                  ============================================
Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           775.00       775.00         1           3            .023
ACI              525.00       500.00         2          55            .279
AIMS1STMF         13.50        13.48         2        1500            .202
ALARABANK        430.00       430.00         1          20            .086
AMCL(PRAN)      1020.00      1020.00         1           1            .010
ATLASBANG        285.00       285.00         1           7            .020
BANKASIA         385.50       342.00         5          63            .220
BDCOM             29.60        27.50         2         200            .057
BDONLINE          62.00        62.00         2         150            .093
BEXIMCO          185.00       140.00        15         380            .645
BEXTEX            21.50        19.20         6         281            .058
BGIC             515.00       465.00         2           6            .029
BRACBANK         849.00       718.00        32         563           4.442
BXPHARMA         160.00       136.10        17         406            .600
BXSYNTH          145.00       122.00         2          28            .036
CITYBANK         425.00       410.00         3           5            .021
CONFIDCEM        305.00       305.00         1           5            .015
DAFODILCOM        23.00        23.00         1         300            .069
DBH             1355.00      1220.00        10         150           1.925
DHAKABANK        384.00       325.00         3          29            .100
DUTCHBANGL      4500.00      4499.00         4          30           1.350
EASTLAND         990.00       901.00         4          31            .302
EBL              575.00       530.00         3          25            .140
EXIMBANK         333.00       284.25         9         117            .361
FAREASTLIF      2550.00      2400.00         5         110           2.732
GREENDELT       1760.00      1760.00         1           5            .088
HEIDELBCEM      1160.00      1160.00         1           3            .035
ICBIBANK        1310.00      1310.00         1           1            .013
IDLC            2100.00      2100.00         1           5            .105
IFIC            1160.00      1160.00         1           1            .012
ILFSL            661.00       655.00         2          25            .164
INTECH            27.00        23.20         2         150            .039
JAMUNABANK       260.00       198.00         9         100            .230
KAY&QUE          282.25       282.25         1          20            .056
KEYACOSMET        62.00        55.00         3         301            .183
KEYADETERG        45.00        45.00         1           1            .000
MEGHNALIFE      1950.00      1950.00         1          10            .195
MERCANBANK       300.00       300.00         1          10            .030
MIDASFIN         380.00       335.00         2          50            .179
MTBL             307.75       260.25        17         279            .804
NBL              999.75       850.00        19          81            .781
NCCBANK          391.75       391.75         3           3            .012
OLYMPIC          337.00       337.00         1          10            .034
ONEBANKLTD       331.00       275.00        10         167            .507
PHENIXINS        410.00       410.00         1           2            .008
PREMIERLEA       192.00       192.00         1          12            .023
PRIMEBANK        518.25       500.00         3          20            .100
PRIMELIFE       1850.00      1690.00         6         130           2.342
PUBALIBANK       520.00       450.00         7          23            .111
QSMDRYCELL        38.50        38.50         1         300            .116
SANDHANINS      1850.00      1850.00         1          12            .222
SHAHJABANK       316.00       261.00        19         250            .732
SINGERBD        2000.00      1801.00         3           4            .074
SOCIALINV        215.00       210.00         2          74            .157
SOUTHEASTB       331.00       283.25         7          29            .085
SQUARETEXT       116.00       105.10        11          55            .062
STANDBANKL       220.00       187.00        11         221            .458
SUMITPOWER       900.00       755.00        91        1430          11.877
TRUSTBANK        467.75       385.00        30         406           1.719
UNIONCAP         107.00       104.00         3         500            .526
UNITEDINS       1611.00      1600.00         3          11            .177
USMANIAGL       1850.00      1850.00         1           1            .019
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           412        9167          36.086

Total number of scrips traded in Oddlot =   62







                    PRICES IN BLOCK TRANSACTIONS : 2008-12-28
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BRACBANK         775.00       775.00         1      280200        2171.550
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1      280200        2171.550

Total number of scrips traded in Block =    1







                      REPORT CROSSING DETAILS : 2008-12-28
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

RUPALIBANK      674.00      795.00      650.00      795.00       17.9525
MIDASFIN        354.00      410.00      354.00      410.00       15.8192
DHAKAFISH        58.50       66.00       58.50       66.00       12.8205
LEXCO           190.00      209.00      190.00      209.00       10.0000
MEGHNALIFE     1774.00     1948.00     1774.00     1948.00        9.8083
PERFUMCHM        36.25       39.75       36.25       39.75        9.6552
BDWELDING        20.80       23.10       20.80       22.80        9.6154
PEOPLESINS      579.75      640.50      566.00      635.00        9.5300
RUPALIINS       515.00      560.00      513.50      558.00        8.3495
AGRANINS        264.00      288.00      264.00      285.00        7.9545








                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

MIDASFIN        350.25      410.00      354.00      402.00       14.7751
PEOPLESINS      557.00      640.50      566.00      635.75       14.1382
SAMATALETH       60.25       72.25       65.75       68.00       12.8630
ASIAPACINS      206.50      230.00      211.00      228.25       10.5326
UNITEDINS      1494.50     1650.00     1587.00     1643.00        9.9364
SAFKOSPINN       56.25       61.75       61.75       61.75        9.7777
GLAXOSMITH      301.00      340.00      319.90      330.40        9.7674
AGRANINS        259.50      288.00      264.00      284.50        9.6339
STANDARINS      140.00      157.00      138.00      153.25        9.4642
RUPALIINS       506.75      560.00      513.50      552.75        9.0774








            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

DULAMIACOT       61.00       61.00       55.00       55.00       -9.8361
WONDERTOYS       38.75       38.75       36.25       36.25       -6.4516
ZEALBANGLA       21.90       21.90       20.50       20.80       -5.0228
3RDICB         1027.00     1027.00      977.00      977.00       -4.8685
4THICB         1040.00     1040.00      990.00      990.00       -4.8077
METROSPIN        44.00       44.00       41.50       41.90       -4.7727
MEGHNASHRM       21.00       21.00       20.00       20.00       -4.7619
PRIMEINSUR      207.00      207.00      198.00      198.00       -4.3478
1STICB         5200.00     5200.00     5000.00     5000.00       -3.8462
RENWICKJA       728.00      767.00      708.00      708.00       -2.7473








                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

BANGLAPRO       439.75      400.00      400.00      400.00       -9.0392
DULAMIACOT       63.00       61.00       55.00       58.25       -7.5396
MAQENTER         13.50       12.75       12.75       12.75       -5.5555
ZEALBANGLA       21.70       21.90       20.50       20.60       -5.0691
BIONICFOOD        4.10        4.10        3.90        3.90       -4.8780
MEGHNAPET         4.30        4.40        4.20        4.20       -2.3255
RENWICKJA       733.75      767.00      708.00      717.00       -2.2827
MODERNCEM         4.90        4.90        4.70        4.80       -2.0408
WONDERTOYS       37.25       38.75       36.25       36.50       -2.0134
SHYAMPSUG        15.50       15.50       15.00       15.20       -1.9354




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2176.05261    2258.39068
DS20          2196.15197    2291.71905
DGEN          2630.14433    2728.60384


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

DSEGEN> Date: 28-12-2008 High: 2734.66 Low: 2630.14
